Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C16725000 | 2024-06-14 10:36AM EDT | 2024-06-28 | 2,891.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 3,355.40 | 3,385.00 | 0.00 | - | 1 | 1 | 50.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 2024-06-28 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX240719P16725000 | 2024-06-20 2:17PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 80.00 | 82.80 | 0.00 | - | - | 2 | 32.14% |
NDX240920P16725000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 143.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |